Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8.1 | 8.15 | 8.09 | 8.15 | 6.91 Million |
| 20 Jun, 2025 | 8.0 | 8.13 | 7.98 | 8.1 | 57.11 Million |
| 19 Jun, 2025 | 8.03 | 8.06 | 7.95 | 8.0 | 41.44 Million |
| 18 Jun, 2025 | 7.95 | 8.02 | 7.9 | 8.01 | 51.34 Million |
| 17 Jun, 2025 | 7.88 | 7.97 | 7.88 | 7.94 | 53.18 Million |
| 16 Jun, 2025 | 7.75 | 7.89 | 7.72 | 7.88 | 54.29 Million |
| 13 Jun, 2025 | 7.85 | 7.89 | 7.74 | 7.76 | 61.05 Million |
| 12 Jun, 2025 | 7.81 | 7.86 | 7.77 | 7.84 | 39.47 Million |
| 11 Jun, 2025 | 7.83 | 7.88 | 7.78 | 7.8 | 38.52 Million |
| 10 Jun, 2025 | 7.68 | 7.91 | 7.68 | 7.82 | 85.52 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN