Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.71 | 7.77 | 7.71 | 7.73 | 6.71 Million |
| 04 Jun, 2025 | 7.72 | 7.76 | 7.72 | 7.73 | 4.52 Million |
| 03 Jun, 2025 | 7.51 | 7.54 | 7.5 | 7.52 | 4.43 Million |
| 30 May, 2025 | 7.46 | 7.54 | 7.45 | 7.53 | 56.94 Million |
| 29 May, 2025 | 7.44 | 7.48 | 7.41 | 7.46 | 35.54 Million |
| 28 May, 2025 | 7.48 | 7.5 | 7.37 | 7.44 | 49.4 Million |
| 27 May, 2025 | 7.46 | 7.5 | 7.44 | 7.46 | 45.32 Million |
| 26 May, 2025 | 7.48 | 7.53 | 7.43 | 7.45 | 47.27 Million |
| 23 May, 2025 | 7.6 | 7.67 | 7.49 | 7.49 | 61.17 Million |
| 22 May, 2025 | 7.54 | 7.61 | 7.51 | 7.6 | 49.66 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN