Hua Xia Bank Co., Limited (600015.SS)
CNY 7.83
(2.22%)
CNY 7.83
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.59 | 7.75 | 7.59 | 7.69 | 55.5 Million |
| 14 Mar, 2025 | 7.34 | 7.69 | 7.34 | 7.61 | 141.45 Million |
| 13 Mar, 2025 | 7.18 | 7.27 | 7.16 | 7.22 | 48.07 Million |
| 12 Mar, 2025 | 7.14 | 7.21 | 7.1 | 7.18 | 33.87 Million |
| 11 Mar, 2025 | 7.08 | 7.15 | 7.07 | 7.15 | 30.62 Million |
| 10 Mar, 2025 | 7.17 | 7.18 | 7.07 | 7.1 | 45.64 Million |
| 07 Mar, 2025 | 7.21 | 7.24 | 7.18 | 7.18 | 40.54 Million |
| 06 Mar, 2025 | 7.26 | 7.28 | 7.2 | 7.22 | 42.06 Million |
| 05 Mar, 2025 | 7.18 | 7.29 | 7.16 | 7.27 | 55.28 Million |
| 04 Mar, 2025 | 7.24 | 7.29 | 7.17 | 7.17 | 42.53 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN