Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.7 | 7.74 | 7.65 | 7.67 | 38.28 Million |
| 04 Dec, 2024 | 7.62 | 7.76 | 7.57 | 7.72 | 64.63 Million |
| 03 Dec, 2024 | 7.43 | 7.66 | 7.42 | 7.66 | 70.5 Million |
| 02 Dec, 2024 | 7.59 | 7.61 | 7.4 | 7.43 | 75.85 Million |
| 29 Nov, 2024 | 7.47 | 7.81 | 7.44 | 7.57 | 78.99 Million |
| 28 Nov, 2024 | 7.4 | 7.45 | 7.32 | 7.44 | 37.71 Million |
| 27 Nov, 2024 | 7.24 | 7.41 | 7.17 | 7.41 | 52.88 Million |
| 26 Nov, 2024 | 7.21 | 7.27 | 7.17 | 7.25 | 27.4 Million |
| 25 Nov, 2024 | 7.2 | 7.29 | 7.16 | 7.25 | 47.99 Million |
| 22 Nov, 2024 | 7.42 | 7.46 | 7.18 | 7.18 | 52.31 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN