Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.13 | 7.29 | 7.11 | 7.28 | 57.83 Million |
| 06 Nov, 2024 | 7.18 | 7.23 | 7.1 | 7.12 | 45.61 Million |
| 05 Nov, 2024 | 7.14 | 7.21 | 7.12 | 7.2 | 46.14 Million |
| 04 Nov, 2024 | 7.16 | 7.17 | 7.07 | 7.15 | 50.13 Million |
| 01 Nov, 2024 | 7.1 | 7.2 | 7.07 | 7.15 | 57.04 Million |
| 31 Oct, 2024 | 7.04 | 7.17 | 6.99 | 7.07 | 69.75 Million |
| 30 Oct, 2024 | 7.12 | 7.15 | 7.0 | 7.04 | 35.45 Million |
| 29 Oct, 2024 | 7.1 | 7.23 | 7.09 | 7.12 | 44.18 Million |
| 28 Oct, 2024 | 7.15 | 7.17 | 7.03 | 7.09 | 38.95 Million |
| 25 Oct, 2024 | 7.22 | 7.22 | 7.13 | 7.15 | 31.85 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN