Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.27 | 7.62 | 7.18 | 7.45 | 86.52 Million |
| 09 Oct, 2024 | 7.63 | 7.7 | 7.14 | 7.18 | 112.21 Million |
| 08 Oct, 2024 | 8.15 | 8.15 | 7.55 | 7.78 | 138.71 Million |
| 30 Sep, 2024 | 7.12 | 7.54 | 7.06 | 7.43 | 132.36 Million |
| 27 Sep, 2024 | 7.24 | 7.29 | 7.0 | 7.09 | 56.92 Million |
| 26 Sep, 2024 | 6.92 | 7.19 | 6.91 | 7.18 | 79.47 Million |
| 25 Sep, 2024 | 6.79 | 6.97 | 6.79 | 6.95 | 82.87 Million |
| 24 Sep, 2024 | 6.43 | 6.71 | 6.42 | 6.71 | 85.65 Million |
| 23 Sep, 2024 | 6.2 | 6.45 | 6.17 | 6.43 | 50.72 Million |
| 20 Sep, 2024 | 6.16 | 6.24 | 6.13 | 6.19 | 40.22 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN