Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.59 | 5.68 | 5.58 | 5.67 | 39.57 Million |
| 18 Sep, 2023 | 5.63 | 5.63 | 5.56 | 5.6 | 24.74 Million |
| 15 Sep, 2023 | 5.63 | 5.7 | 5.61 | 5.63 | 46.03 Million |
| 14 Sep, 2023 | 5.58 | 5.63 | 5.56 | 5.62 | 35.84 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN