Hua Xia Bank Co., Limited (600015.SS)
CNY 7.79
(-0.77%)
CNY 7.79
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.76 | 7.84 | 7.64 | 7.66 | 45.68 Million |
| 02 Jan, 2025 | 8.04 | 8.08 | 7.72 | 7.75 | 69.36 Million |
| 31 Dec, 2024 | 8.1 | 8.22 | 8.0 | 8.01 | 55.65 Million |
| 30 Dec, 2024 | 7.94 | 8.12 | 7.94 | 8.1 | 47.99 Million |
| 27 Dec, 2024 | 7.94 | 8.0 | 7.78 | 7.95 | 42.64 Million |
| 26 Dec, 2024 | 7.98 | 7.99 | 7.87 | 7.97 | 31.3 Million |
| 25 Dec, 2024 | 7.89 | 8.01 | 7.88 | 7.98 | 36.3 Million |
| 24 Dec, 2024 | 7.85 | 7.91 | 7.81 | 7.89 | 35.28 Million |
| 23 Dec, 2024 | 7.75 | 7.93 | 7.75 | 7.85 | 40.29 Million |
| 20 Dec, 2024 | 7.77 | 7.86 | 7.73 | 7.75 | 29.46 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN