Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.96 | 6.01 | 5.89 | 5.89 | 35.28 Million |
| 16 Jan, 2024 | 5.88 | 5.96 | 5.86 | 5.95 | 49.19 Million |
| 15 Jan, 2024 | 5.85 | 5.9 | 5.82 | 5.88 | 29.91 Million |
| 12 Jan, 2024 | 5.8 | 5.89 | 5.79 | 5.84 | 30.96 Million |
| 11 Jan, 2024 | 5.88 | 5.88 | 5.79 | 5.8 | 41.02 Million |
| 10 Jan, 2024 | 5.89 | 5.94 | 5.84 | 5.87 | 27.59 Million |
| 09 Jan, 2024 | 5.89 | 5.91 | 5.81 | 5.89 | 34.25 Million |
| 08 Jan, 2024 | 5.9 | 5.95 | 5.85 | 5.89 | 38.67 Million |
| 05 Jan, 2024 | 5.8 | 5.98 | 5.78 | 5.9 | 59.72 Million |
| 04 Jan, 2024 | 5.77 | 5.84 | 5.76 | 5.8 | 34.88 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN