Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.04 | 6.09 | 6.0 | 6.03 | 50.81 Million |
| 31 Jan, 2024 | 6.1 | 6.13 | 6.02 | 6.06 | 44.02 Million |
| 30 Jan, 2024 | 6.11 | 6.19 | 6.06 | 6.09 | 44.41 Million |
| 29 Jan, 2024 | 6.09 | 6.2 | 6.09 | 6.14 | 57.41 Million |
| 26 Jan, 2024 | 5.97 | 6.09 | 5.96 | 6.07 | 54.67 Million |
| 25 Jan, 2024 | 5.88 | 5.98 | 5.87 | 5.97 | 45.34 Million |
| 24 Jan, 2024 | 5.76 | 5.9 | 5.75 | 5.88 | 47.06 Million |
| 23 Jan, 2024 | 5.7 | 5.77 | 5.63 | 5.75 | 43.58 Million |
| 22 Jan, 2024 | 5.8 | 5.85 | 5.68 | 5.71 | 56.05 Million |
| 19 Jan, 2024 | 5.83 | 5.87 | 5.76 | 5.8 | 34.96 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN