Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.36 | 6.7 | 6.36 | 6.52 | 89.31 Million |
| 22 Feb, 2024 | 6.24 | 6.33 | 6.24 | 6.31 | 41.44 Million |
| 21 Feb, 2024 | 6.19 | 6.36 | 6.16 | 6.26 | 65.05 Million |
| 20 Feb, 2024 | 6.14 | 6.22 | 6.09 | 6.2 | 42.87 Million |
| 19 Feb, 2024 | 6.0 | 6.15 | 5.96 | 6.14 | 62.72 Million |
| 08 Feb, 2024 | 6.02 | 6.02 | 5.87 | 5.97 | 76.55 Million |
| 07 Feb, 2024 | 6.12 | 6.12 | 5.96 | 6.03 | 84.66 Million |
| 06 Feb, 2024 | 6.01 | 6.13 | 5.99 | 6.12 | 74.05 Million |
| 05 Feb, 2024 | 6.02 | 6.12 | 5.94 | 6.04 | 83.79 Million |
| 02 Feb, 2024 | 6.04 | 6.14 | 5.93 | 6.03 | 61.02 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN