Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.77 | 5.79 | 5.73 | 5.78 | 22.29 Million |
| 18 Dec, 2023 | 5.71 | 5.81 | 5.68 | 5.77 | 28.12 Million |
| 15 Dec, 2023 | 5.76 | 5.79 | 5.7 | 5.71 | 21.24 Million |
| 14 Dec, 2023 | 5.82 | 5.82 | 5.74 | 5.76 | 20.41 Million |
| 13 Dec, 2023 | 5.82 | 5.87 | 5.8 | 5.81 | 20.61 Million |
| 12 Dec, 2023 | 5.8 | 5.88 | 5.75 | 5.82 | 30.42 Million |
| 11 Dec, 2023 | 5.71 | 5.84 | 5.62 | 5.83 | 65.8 Million |
| 08 Dec, 2023 | 5.82 | 5.87 | 5.68 | 5.68 | 78.11 Million |
| 07 Dec, 2023 | 5.75 | 5.85 | 5.71 | 5.83 | 55.08 Million |
| 06 Dec, 2023 | 5.82 | 5.85 | 5.74 | 5.76 | 36.2 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN