Hua Xia Bank Co., Limited (600015.SS)
CNY 7.27
(-8.55%)
CNY 7.27
(-8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.84 | 5.91 | 5.83 | 5.89 | 39.86 Million |
| 01 Dec, 2023 | 5.81 | 5.85 | 5.79 | 5.83 | 36.9 Million |
| 30 Nov, 2023 | 5.75 | 5.82 | 5.73 | 5.8 | 35.41 Million |
| 29 Nov, 2023 | 5.75 | 5.84 | 5.73 | 5.75 | 40.16 Million |
| 28 Nov, 2023 | 5.74 | 5.76 | 5.7 | 5.74 | 41 Million |
| 27 Nov, 2023 | 5.71 | 5.75 | 5.67 | 5.73 | 46 Million |
| 24 Nov, 2023 | 5.66 | 5.71 | 5.65 | 5.7 | 22.73 Million |
| 23 Nov, 2023 | 5.67 | 5.69 | 5.64 | 5.66 | 17.04 Million |
| 22 Nov, 2023 | 5.64 | 5.72 | 5.63 | 5.67 | 31.71 Million |
| 21 Nov, 2023 | 5.61 | 5.68 | 5.59 | 5.63 | 32.19 Million |
2175
ALARK
SENZA
NXFIL
AACG
BOCN