SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 175.0 175.5 174.52 175.0 3.02 Million
24 Feb, 2025 176.0 177.0 174.3 175.0 8.62 Million
21 Feb, 2025 175.0 175.96 174.5 174.6 3.83 Million
20 Feb, 2025 175.96 177.3 175.04 175.81 24.46 Million
19 Feb, 2025 175.78 176.46 174.49 176.15 4.62 Million
18 Feb, 2025 176.0 176.89 174.98 176.5 11.5 Million
17 Feb, 2025 177.5 178.5 176.49 178.0 4.45 Million
14 Feb, 2025 177.51 178.0 175.0 177.76 9.3 Million
13 Feb, 2025 177.19 178.0 175.0 178.0 14.29 Million
12 Feb, 2025 176.0 179.08 175.0 179.0 7.59 Million