SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 178.78 180.05 177.51 178.0 6.85 Million
24 Mar, 2025 181.0 181.0 177.47 180.5 7.47 Million
21 Mar, 2025 180.99 182.81 179.0 180.2 8.69 Million
20 Mar, 2025 181.74 182.88 179.0 182.0 5.7 Million
19 Mar, 2025 183.0 184.0 181.0 184.0 7.18 Million
18 Mar, 2025 181.9 183.92 180.0 181.0 3.18 Million
17 Mar, 2025 181.89 181.9 181.02 181.51 16.73 Million
14 Mar, 2025 180.0 182.0 180.0 181.9 11.83 Million
13 Mar, 2025 178.01 182.7 178.01 180.35 16.35 Million
12 Mar, 2025 180.74 180.74 178.75 180.0 8.69 Million