SMU S.A. (SMU.SN)

CLP 184.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 181.9 184.9 180.0 184.9 23.76 Million
14 Apr, 2025 170.71 172.49 169.01 171.7 1.22 Million
11 Apr, 2025 165.0 171.5 165.0 169.0 7.1 Million
10 Apr, 2025 170.0 170.0 160.53 165.0 33.28 Million
09 Apr, 2025 171.01 176.0 167.97 170.0 18.05 Million
08 Apr, 2025 175.23 175.28 168.99 172.0 5.35 Million
07 Apr, 2025 176.32 177.04 170.0 173.5 10.08 Million
04 Apr, 2025 179.28 185.0 177.0 178.85 10.84 Million
03 Apr, 2025 176.59 183.0 175.7 183.0 9.15 Million
02 Apr, 2025 177.0 178.0 175.5 178.0 4.45 Million