SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 183.36 183.54 181.99 183.27 207.22 Thousand
03 Jun, 2025 180.99 181.0 180.0 180.0 301.37 Thousand
02 Jun, 2025 184.0 184.0 182.8 182.81 121.89 Thousand
30 May, 2025 185.85 185.85 180.0 181.9 679.39 Million
29 May, 2025 182.47 182.47 179.8 180.45 7.5 Million
28 May, 2025 183.29 183.4 180.17 180.67 2.19 Million
27 May, 2025 179.94 184.75 179.0 182.61 11.9 Million
26 May, 2025 187.0 190.0 187.0 188.5 2.56 Million
23 May, 2025 185.96 190.0 185.0 187.0 4.78 Million
22 May, 2025 184.0 186.54 182.5 186.0 4.43 Million