SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 185.96 190.0 185.0 187.0 4.78 Million
22 May, 2025 184.0 186.54 182.5 186.0 4.43 Million
20 May, 2025 184.0 186.99 181.0 185.0 2.19 Million
19 May, 2025 184.83 186.84 182.6 183.88 1.34 Million
16 May, 2025 182.99 186.0 182.98 185.0 3.52 Million
15 May, 2025 184.03 185.0 181.49 183.5 4.08 Million
14 May, 2025 182.96 184.5 180.18 184.03 4.78 Million
13 May, 2025 184.99 184.99 180.14 182.0 26.57 Million
12 May, 2025 187.0 187.0 184.98 185.58 1.28 Million
09 May, 2025 185.0 187.0 180.01 187.0 2.04 Million