SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 184.8 186.25 180.99 183.0 10.46 Million
22 Apr, 2025 185.29 186.0 183.55 184.8 12 Million
21 Apr, 2025 184.9 187.49 184.0 185.01 5.2 Million
17 Apr, 2025 181.9 184.9 180.0 184.9 24.22 Million
16 Apr, 2025 177.0 181.9 176.9 181.9 28.34 Million
15 Apr, 2025 170.3 175.99 170.3 175.95 13.71 Million
14 Apr, 2025 170.71 172.5 169.01 171.7 12.66 Million
11 Apr, 2025 165.0 171.5 165.0 169.0 7.1 Million
10 Apr, 2025 170.0 170.0 160.53 165.0 33.28 Million
09 Apr, 2025 171.01 176.0 167.97 170.0 18.05 Million