SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 161.0 161.95 158.0 159.0 9.91 Million
25 Sep, 2023 162.55 163.11 156.01 161.69 3.95 Million
22 Sep, 2023 163.1 163.5 162.98 163.39 3.92 Million
21 Sep, 2023 166.0 166.49 162.0 163.0 3.24 Million
20 Sep, 2023 166.94 167.4 165.79 166.9 13.34 Million
15 Sep, 2023 163.0 166.9 163.0 166.5 6.02 Million
14 Sep, 2023 167.5 171.0 164.5 165.02 7.56 Million