CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 158.0 | 165.01 | 156.4 | 159.0 | 6.15 Million |
31 Oct, 2023 | 157.0 | 163.04 | 153.0 | 155.0 | 6.8 Million |
30 Oct, 2023 | 161.21 | 163.99 | 156.0 | 156.0 | 5.92 Million |
26 Oct, 2023 | 158.02 | 164.01 | 157.99 | 160.0 | 3.18 Million |
25 Oct, 2023 | 161.0 | 161.0 | 158.0 | 158.02 | 1.04 Million |
24 Oct, 2023 | 165.01 | 165.01 | 157.0 | 162.0 | 10.74 Million |
23 Oct, 2023 | 168.0 | 168.0 | 160.0 | 163.86 | 3.03 Million |
20 Oct, 2023 | 164.01 | 168.97 | 159.99 | 166.9 | 10.44 Million |
19 Oct, 2023 | 167.99 | 167.99 | 160.65 | 164.0 | 6.95 Million |
18 Oct, 2023 | 166.0 | 167.99 | 164.3 | 167.99 | 53.5 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS