CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 161.0 | 161.0 | 158.0 | 158.02 | 1.04 Million |
24 Oct, 2023 | 165.01 | 165.01 | 157.0 | 162.0 | 10.74 Million |
23 Oct, 2023 | 168.0 | 168.0 | 160.0 | 163.86 | 3.03 Million |
20 Oct, 2023 | 164.01 | 168.97 | 159.99 | 166.9 | 10.44 Million |
19 Oct, 2023 | 167.99 | 167.99 | 160.65 | 164.0 | 6.95 Million |
18 Oct, 2023 | 166.0 | 167.99 | 164.3 | 167.99 | 53.5 Million |
17 Oct, 2023 | 165.99 | 175.0 | 163.11 | 166.0 | 9.33 Million |
16 Oct, 2023 | 166.98 | 168.0 | 164.0 | 167.0 | 13.21 Million |
13 Oct, 2023 | 165.51 | 166.9 | 164.65 | 166.4 | 20.96 Million |
12 Oct, 2023 | 164.95 | 165.01 | 162.0 | 164.65 | 11.14 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS