SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 159.0 159.82 157.01 158.39 847.9 Thousand
23 Nov, 2023 158.01 160.96 157.57 160.33 1.46 Million
22 Nov, 2023 156.0 160.8 156.0 159.1 5.56 Million
21 Nov, 2023 160.0 160.0 156.0 156.1 15.3 Million
20 Nov, 2023 159.92 160.0 155.0 158.99 4.48 Million
17 Nov, 2023 158.0 161.0 158.0 160.82 2.72 Million
16 Nov, 2023 156.0 164.0 155.99 158.64 4.44 Million
15 Nov, 2023 158.0 158.0 156.0 156.0 2.11 Million
14 Nov, 2023 158.0 159.0 156.0 156.7 3.86 Million
13 Nov, 2023 160.0 162.0 152.2 157.0 4 Million