CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 166.0 | 167.99 | 164.3 | 167.99 | 53.5 Million |
17 Oct, 2023 | 165.99 | 175.0 | 163.11 | 166.0 | 9.33 Million |
16 Oct, 2023 | 166.98 | 168.0 | 164.0 | 167.0 | 13.21 Million |
13 Oct, 2023 | 165.51 | 166.9 | 164.65 | 166.4 | 20.96 Million |
12 Oct, 2023 | 164.95 | 165.01 | 162.0 | 164.65 | 11.14 Million |
11 Oct, 2023 | 161.0 | 165.89 | 161.0 | 164.0 | 14.48 Million |
10 Oct, 2023 | 158.51 | 160.49 | 154.99 | 160.0 | 10.18 Million |
06 Oct, 2023 | 151.6 | 160.0 | 150.11 | 154.03 | 1.99 Million |
05 Oct, 2023 | 151.31 | 153.0 | 151.31 | 152.01 | 5.39 Million |
04 Oct, 2023 | 152.94 | 155.0 | 151.5 | 151.87 | 4 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS