SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 166.0 167.99 164.3 167.99 53.5 Million
17 Oct, 2023 165.99 175.0 163.11 166.0 9.33 Million
16 Oct, 2023 166.98 168.0 164.0 167.0 13.21 Million
13 Oct, 2023 165.51 166.9 164.65 166.4 20.96 Million
12 Oct, 2023 164.95 165.01 162.0 164.65 11.14 Million
11 Oct, 2023 161.0 165.89 161.0 164.0 14.48 Million
10 Oct, 2023 158.51 160.49 154.99 160.0 10.18 Million
06 Oct, 2023 151.6 160.0 150.11 154.03 1.99 Million
05 Oct, 2023 151.31 153.0 151.31 152.01 5.39 Million
04 Oct, 2023 152.94 155.0 151.5 151.87 4 Million