CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 164.95 | 165.01 | 162.0 | 164.65 | 11.14 Million |
11 Oct, 2023 | 161.0 | 165.89 | 161.0 | 164.0 | 14.48 Million |
10 Oct, 2023 | 158.51 | 160.49 | 154.99 | 160.0 | 10.18 Million |
06 Oct, 2023 | 151.6 | 160.0 | 150.11 | 154.03 | 1.99 Million |
05 Oct, 2023 | 151.31 | 153.0 | 151.31 | 152.01 | 5.39 Million |
04 Oct, 2023 | 152.94 | 155.0 | 151.5 | 151.87 | 4 Million |
03 Oct, 2023 | 153.0 | 155.0 | 149.99 | 153.9 | 5.6 Million |
02 Oct, 2023 | 156.0 | 157.5 | 151.2 | 152.05 | 3.12 Million |
29 Sep, 2023 | 156.0 | 158.0 | 153.12 | 156.0 | 4.58 Million |
28 Sep, 2023 | 157.27 | 157.27 | 155.0 | 156.14 | 4.08 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS