SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 158.5 158.57 157.1 157.62 11.91 Million
02 Jan, 2024 160.0 160.0 156.62 158.5 1.08 Million
29 Dec, 2023 159.9 161.8 159.0 161.8 888.44 Thousand
28 Dec, 2023 160.0 160.01 158.0 159.9 2.35 Million
27 Dec, 2023 159.59 160.4 158.5 159.8 8.24 Million
26 Dec, 2023 157.0 160.2 157.0 159.67 7.69 Million
22 Dec, 2023 156.6 158.3 156.05 157.89 1.79 Million
21 Dec, 2023 156.0 158.0 154.0 156.6 4.32 Million
20 Dec, 2023 158.32 158.33 157.0 157.0 3.73 Million
19 Dec, 2023 159.2 160.28 158.0 158.81 739.52 Thousand