CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 158.5 | 158.57 | 157.1 | 157.62 | 11.91 Million |
02 Jan, 2024 | 160.0 | 160.0 | 156.62 | 158.5 | 1.08 Million |
29 Dec, 2023 | 159.9 | 161.8 | 159.0 | 161.8 | 888.44 Thousand |
28 Dec, 2023 | 160.0 | 160.01 | 158.0 | 159.9 | 2.35 Million |
27 Dec, 2023 | 159.59 | 160.4 | 158.5 | 159.8 | 8.24 Million |
26 Dec, 2023 | 157.0 | 160.2 | 157.0 | 159.67 | 7.69 Million |
22 Dec, 2023 | 156.6 | 158.3 | 156.05 | 157.89 | 1.79 Million |
21 Dec, 2023 | 156.0 | 158.0 | 154.0 | 156.6 | 4.32 Million |
20 Dec, 2023 | 158.32 | 158.33 | 157.0 | 157.0 | 3.73 Million |
19 Dec, 2023 | 159.2 | 160.28 | 158.0 | 158.81 | 739.52 Thousand |
AMIGY
1355
035900
5803
0QU6
ANURAS