SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 157.9 157.9 155.0 156.92 6.12 Million
11 Dec, 2023 160.0 160.0 155.0 156.6 2.11 Million
07 Dec, 2023 160.0 160.0 158.99 159.87 917.07 Thousand
06 Dec, 2023 161.0 161.0 159.0 160.74 5.37 Million
05 Dec, 2023 164.35 164.35 158.5 159.7 6.08 Million
04 Dec, 2023 162.0 163.73 161.01 161.24 2.12 Million
01 Dec, 2023 163.33 163.8 162.0 162.94 1.92 Million
30 Nov, 2023 164.0 168.0 161.0 161.0 12.88 Million
29 Nov, 2023 162.13 166.46 162.13 165.16 2.63 Million
28 Nov, 2023 159.79 163.0 159.79 162.12 10.09 Million