SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 181.9 183.92 180.0 181.0 3.18 Million
17 Mar, 2025 181.89 181.9 181.02 181.51 16.73 Million
14 Mar, 2025 180.0 182.0 180.0 181.9 11.83 Million
13 Mar, 2025 178.01 182.7 178.01 180.35 16.35 Million
12 Mar, 2025 180.74 180.74 178.75 180.0 8.69 Million
11 Mar, 2025 180.84 183.81 180.23 181.5 6.44 Million
10 Mar, 2025 181.0 184.0 174.0 182.0 10.51 Million
07 Mar, 2025 181.97 182.0 181.52 182.0 2.89 Million
06 Mar, 2025 182.0 182.0 180.0 181.0 4 Million
05 Mar, 2025 182.0 182.15 178.91 182.0 16.32 Million