CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 178.01 | 182.7 | 178.01 | 180.35 | 16.35 Million |
12 Mar, 2025 | 180.74 | 180.74 | 178.75 | 180.0 | 8.69 Million |
11 Mar, 2025 | 180.84 | 183.81 | 180.23 | 181.5 | 6.44 Million |
10 Mar, 2025 | 181.0 | 184.0 | 174.0 | 182.0 | 10.51 Million |
07 Mar, 2025 | 181.97 | 182.0 | 181.52 | 182.0 | 2.89 Million |
06 Mar, 2025 | 182.0 | 182.0 | 180.0 | 181.0 | 4 Million |
05 Mar, 2025 | 182.0 | 182.15 | 178.91 | 182.0 | 16.32 Million |
04 Mar, 2025 | 183.12 | 184.5 | 180.23 | 182.0 | 9.2 Million |
03 Mar, 2025 | 179.4 | 183.77 | 179.4 | 183.23 | 2.14 Million |
28 Feb, 2025 | 179.85 | 181.99 | 177.45 | 181.99 | 5.25 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS