SMU S.A. (SMU.SN)
CLP 183.0
(-1.35%)
CLP 183.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 177.5 | 178.5 | 176.49 | 178.0 | 4.45 Million |
| 14 Feb, 2025 | 177.51 | 178.0 | 175.0 | 177.76 | 9.3 Million |
| 13 Feb, 2025 | 177.19 | 178.0 | 175.0 | 178.0 | 14.29 Million |
| 12 Feb, 2025 | 176.0 | 179.08 | 175.0 | 179.0 | 7.59 Million |
| 11 Feb, 2025 | 175.9 | 177.0 | 175.0 | 177.0 | 7.71 Million |
| 10 Feb, 2025 | 174.0 | 182.0 | 171.21 | 174.5 | 39.45 Million |
| 07 Feb, 2025 | 177.03 | 177.03 | 173.01 | 173.87 | 6.04 Million |
| 06 Feb, 2025 | 175.34 | 176.45 | 172.17 | 174.22 | 10.53 Million |
| 05 Feb, 2025 | 177.0 | 177.01 | 174.0 | 176.9 | 4.97 Million |
| 04 Feb, 2025 | 177.0 | 180.0 | 175.53 | 177.0 | 20.08 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS