CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 176.0 | 179.08 | 175.0 | 179.0 | 7.59 Million |
11 Feb, 2025 | 175.9 | 177.0 | 175.0 | 177.0 | 7.71 Million |
10 Feb, 2025 | 174.0 | 182.0 | 171.21 | 174.5 | 39.45 Million |
07 Feb, 2025 | 177.03 | 177.03 | 173.01 | 173.87 | 6.04 Million |
06 Feb, 2025 | 175.34 | 176.45 | 172.17 | 174.22 | 10.53 Million |
05 Feb, 2025 | 177.0 | 177.01 | 174.0 | 176.9 | 4.97 Million |
04 Feb, 2025 | 177.0 | 180.0 | 175.53 | 177.0 | 20.08 Million |
03 Feb, 2025 | 175.46 | 177.0 | 174.0 | 177.0 | 4.86 Million |
31 Jan, 2025 | 175.0 | 177.99 | 174.5 | 177.9 | 4.9 Million |
30 Jan, 2025 | 171.49 | 175.0 | 170.17 | 175.0 | 4.78 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS