SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 176.0 176.89 174.98 176.5 11.5 Million
17 Feb, 2025 177.5 178.5 176.49 178.0 4.45 Million
14 Feb, 2025 177.51 178.0 175.0 177.76 9.3 Million
13 Feb, 2025 177.19 178.0 175.0 178.0 14.29 Million
12 Feb, 2025 176.0 179.08 175.0 179.0 7.59 Million
11 Feb, 2025 175.9 177.0 175.0 177.0 7.71 Million
10 Feb, 2025 174.0 182.0 171.21 174.5 39.45 Million
07 Feb, 2025 177.03 177.03 173.01 173.87 6.04 Million
06 Feb, 2025 175.34 176.45 172.17 174.22 10.53 Million
05 Feb, 2025 177.0 177.01 174.0 176.9 4.97 Million