SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 159.99 163.48 159.9 161.9 7.6 Million
13 Jan, 2025 159.44 160.0 158.0 159.99 6.03 Million
10 Jan, 2025 159.0 161.0 158.99 160.01 27.8 Million
09 Jan, 2025 159.0 159.16 157.5 159.0 2.27 Million
08 Jan, 2025 156.01 158.99 156.01 158.74 1.09 Million
07 Jan, 2025 158.0 158.01 156.1 158.0 4.74 Million
06 Jan, 2025 158.5 158.5 155.2 158.45 7.42 Million
03 Jan, 2025 158.0 160.0 157.12 158.46 4.4 Million
02 Jan, 2025 159.49 159.9 158.0 158.99 2.26 Million
30 Dec, 2024 159.0 159.98 157.0 159.9 1.13 Million