SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 166.5 171.5 166.5 170.9 4.54 Million
27 Jan, 2025 168.72 169.5 167.45 169.5 4.84 Million
24 Jan, 2025 167.85 169.5 167.0 169.5 3.01 Million
23 Jan, 2025 165.7 167.88 165.7 167.85 5.75 Million
22 Jan, 2025 165.96 167.99 165.72 166.0 2.21 Million
21 Jan, 2025 166.0 168.17 164.13 166.0 4.27 Million
20 Jan, 2025 163.0 167.99 162.75 166.0 3.21 Million
17 Jan, 2025 162.97 164.48 161.06 164.0 1.49 Million
16 Jan, 2025 161.06 163.0 161.0 162.5 4.16 Million
15 Jan, 2025 160.0 163.0 160.0 163.0 4.92 Million