SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 159.99 161.0 159.0 160.0 2.74 Million
26 Dec, 2024 159.97 160.0 159.0 159.99 1.85 Million
24 Dec, 2024 160.0 160.0 159.0 159.79 156.72 Thousand
23 Dec, 2024 160.0 161.5 158.8 160.0 13.71 Million
20 Dec, 2024 161.0 161.01 159.9 161.0 27.31 Million
19 Dec, 2024 161.0 161.99 160.2 161.1 3.59 Million
18 Dec, 2024 161.61 162.27 160.75 162.0 35.36 Million
17 Dec, 2024 160.0 162.9 160.0 162.9 2.72 Million
16 Dec, 2024 161.0 162.0 161.0 162.0 9.91 Million
13 Dec, 2024 162.5 162.5 161.49 162.0 1.28 Million