SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 162.5 162.5 161.49 162.0 1.28 Million
12 Dec, 2024 162.97 162.97 159.84 161.98 1.18 Million
11 Dec, 2024 161.0 162.43 160.6 161.99 3.08 Million
10 Dec, 2024 160.7 161.5 160.0 161.5 5.15 Million
09 Dec, 2024 161.4 161.4 157.01 160.9 1.99 Million
06 Dec, 2024 160.17 161.2 160.17 161.0 9.45 Million
05 Dec, 2024 160.0 161.47 159.47 160.17 10.53 Million
04 Dec, 2024 159.88 161.0 159.0 160.0 4.5 Million
03 Dec, 2024 158.5 159.87 157.51 159.5 1.3 Million
02 Dec, 2024 157.87 159.5 157.22 159.1 3.61 Million