CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 161.0 | 162.0 | 161.0 | 162.0 | 9.91 Million |
13 Dec, 2024 | 162.5 | 162.5 | 161.49 | 162.0 | 1.28 Million |
12 Dec, 2024 | 162.97 | 162.97 | 159.84 | 161.98 | 1.18 Million |
11 Dec, 2024 | 161.0 | 162.43 | 160.6 | 161.99 | 3.08 Million |
10 Dec, 2024 | 160.7 | 161.5 | 160.0 | 161.5 | 5.15 Million |
09 Dec, 2024 | 161.4 | 161.4 | 157.01 | 160.9 | 1.99 Million |
06 Dec, 2024 | 160.17 | 161.2 | 160.17 | 161.0 | 9.45 Million |
05 Dec, 2024 | 160.0 | 161.47 | 159.47 | 160.17 | 10.53 Million |
04 Dec, 2024 | 159.88 | 161.0 | 159.0 | 160.0 | 4.5 Million |
03 Dec, 2024 | 158.5 | 159.87 | 157.51 | 159.5 | 1.3 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS