SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 160.0 161.47 159.47 160.17 10.53 Million
04 Dec, 2024 159.88 161.0 159.0 160.0 4.5 Million
03 Dec, 2024 158.5 159.87 157.51 159.5 1.3 Million
02 Dec, 2024 157.87 159.5 157.22 159.1 3.61 Million
29 Nov, 2024 156.64 157.85 156.04 157.85 3.07 Million
28 Nov, 2024 155.0 160.0 154.42 157.45 2.05 Million
27 Nov, 2024 155.0 155.8 154.0 155.39 1.71 Million
26 Nov, 2024 155.0 156.6 154.04 155.0 11.02 Million
25 Nov, 2024 152.0 154.99 151.0 154.99 12.47 Million
22 Nov, 2024 152.56 152.56 150.8 152.0 10 Million