SMU S.A. (SMU.SN)

CLP 183.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 156.64 157.85 156.04 157.85 3.07 Million
28 Nov, 2024 155.0 160.0 154.42 157.45 2.05 Million
27 Nov, 2024 155.0 155.8 154.0 155.39 1.71 Million
26 Nov, 2024 155.0 156.6 154.04 155.0 11.02 Million
25 Nov, 2024 152.0 154.99 151.0 154.99 12.47 Million
22 Nov, 2024 152.56 152.56 150.8 152.0 10 Million
21 Nov, 2024 150.5 151.0 150.0 151.0 10.47 Million
20 Nov, 2024 147.02 149.76 147.02 149.0 4.55 Million
19 Nov, 2024 146.9 148.5 146.01 148.5 6.05 Million
18 Nov, 2024 147.2 148.9 145.82 146.98 4.22 Million