CLP 183.0
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 158.5 | 159.87 | 157.51 | 159.5 | 1.3 Million |
02 Dec, 2024 | 157.87 | 159.5 | 157.22 | 159.1 | 3.61 Million |
29 Nov, 2024 | 156.64 | 157.85 | 156.04 | 157.85 | 3.07 Million |
28 Nov, 2024 | 155.0 | 160.0 | 154.42 | 157.45 | 2.05 Million |
27 Nov, 2024 | 155.0 | 155.8 | 154.0 | 155.39 | 1.71 Million |
26 Nov, 2024 | 155.0 | 156.6 | 154.04 | 155.0 | 11.02 Million |
25 Nov, 2024 | 152.0 | 154.99 | 151.0 | 154.99 | 12.47 Million |
22 Nov, 2024 | 152.56 | 152.56 | 150.8 | 152.0 | 10 Million |
21 Nov, 2024 | 150.5 | 151.0 | 150.0 | 151.0 | 10.47 Million |
20 Nov, 2024 | 147.02 | 149.76 | 147.02 | 149.0 | 4.55 Million |
AMIGY
1355
035900
5803
0QU6
ANURAS