Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 115.0 | 115.05 | 115.0 | 115.05 | 75.53 Thousand |
| 17 Apr, 2025 | 115.11 | 117.0 | 115.11 | 117.0 | 525 Thousand |
| 16 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 745.31 Thousand |
| 15 Apr, 2025 | 114.76 | 118.0 | 114.76 | 117.98 | 1.7 Million |
| 14 Apr, 2025 | 113.51 | 117.0 | 113.51 | 117.0 | 558 Thousand |
| 11 Apr, 2025 | 114.12 | 114.2 | 114.0 | 114.2 | 202.81 Thousand |
| 10 Apr, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 59.28 Thousand |
| 09 Apr, 2025 | 111.0 | 114.0 | 110.0 | 114.0 | 836.42 Thousand |
| 08 Apr, 2025 | 112.0 | 112.0 | 110.88 | 111.58 | 120.71 Thousand |
| 07 Apr, 2025 | 115.5 | 115.5 | 112.0 | 112.58 | 755.01 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892