Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 100.0 106.9 100.0 106.9 2829.00
18 Nov, 2024 100.0 106.9 100.0 106.9 33.02 Thousand
15 Nov, 2024 106.9 106.9 104.0 106.9 66.53 Thousand
14 Nov, 2024 106.5 106.91 105.0 106.9 30.26 Million
13 Nov, 2024 106.5 107.0 106.0 106.0 30.67 Thousand
12 Nov, 2024 105.5 106.0 105.5 106.0 53.44 Thousand
11 Nov, 2024 106.06 107.0 106.0 106.0 1.32 Million
08 Nov, 2024 102.94 108.0 102.94 103.0 714 Thousand
07 Nov, 2024 105.21 105.21 105.21 105.21 164.91 Thousand
06 Nov, 2024 103.24 105.0 103.0 104.17 465.29 Thousand