Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 116.19

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 103.01 105.06 103.01 105.06 237.1 Thousand
25 Feb, 2025 105.2 105.2 105.2 105.2 4631.00
24 Feb, 2025 105.2 105.2 105.2 105.2 932.00
21 Feb, 2025 105.2 105.2 105.2 105.2 2.85 Million
20 Feb, 2025 105.0 105.4 104.96 105.2 119.6 Thousand
19 Feb, 2025 105.0 105.0 105.0 105.0 4000.00
18 Feb, 2025 105.0 105.42 105.0 105.0 1633.00
17 Feb, 2025 105.0 105.42 105.0 105.0 2.72 Million
14 Feb, 2025 105.0 105.27 105.0 105.27 8935.00
13 Feb, 2025 105.86 106.0 102.0 105.27 673.49 Thousand