Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 105.75 105.75 105.68 105.68 42.07 Thousand
02 Jan, 2025 106.32 106.38 105.41 105.68 107.01 Thousand
30 Dec, 2024 105.63 106.5 105.63 106.27 122.84 Thousand
27 Dec, 2024 104.0 106.0 104.0 105.37 429.56 Thousand
26 Dec, 2024 104.0 104.0 104.0 104.0 147.46 Thousand
24 Dec, 2024 102.2 103.5 102.2 103.16 143.87 Thousand
23 Dec, 2024 103.75 104.74 103.0 103.28 725.22 Thousand
20 Dec, 2024 103.5 103.5 101.4 103.5 359.43 Thousand
19 Dec, 2024 100.98 103.22 100.98 101.64 788.88 Thousand
18 Dec, 2024 101.1 101.23 101.1 101.23 66.97 Thousand