Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 120.92 | 122.0 | 120.32 | 121.03 | 124.6 Thousand |
| 02 Jun, 2025 | 123.46 | 123.46 | 123.44 | 123.44 | 3.28 Million |
| 30 May, 2025 | 123.36 | 123.98 | 123.36 | 123.46 | 763.28 Thousand |
| 29 May, 2025 | 122.0 | 122.0 | 120.18 | 121.97 | 650.36 Thousand |
| 28 May, 2025 | 121.07 | 122.74 | 121.07 | 122.74 | 16.45 Thousand |
| 27 May, 2025 | 123.0 | 123.0 | 122.0 | 122.74 | 110.2 Thousand |
| 26 May, 2025 | 123.0 | 123.0 | 123.0 | 123.0 | 828.42 Thousand |
| 23 May, 2025 | 117.7 | 123.0 | 117.0 | 123.0 | 912.88 Thousand |
| 22 May, 2025 | 120.0 | 120.0 | 117.7 | 120.0 | 24.47 Thousand |
| 20 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 21.15 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892