Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 116.19

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 109.25 112.0 109.25 111.62 143.4 Thousand
11 Mar, 2025 110.0 112.0 110.0 110.0 187.64 Thousand
10 Mar, 2025 109.8 111.0 109.8 110.24 368.15 Thousand
07 Mar, 2025 110.0 110.5 110.0 110.14 1.19 Million
06 Mar, 2025 108.09 108.9 108.09 108.49 360.68 Thousand
05 Mar, 2025 106.88 106.88 106.88 106.88 3.84 Million
04 Mar, 2025 107.0 107.0 106.83 106.83 12.46 Thousand
03 Mar, 2025 106.83 106.83 106.83 106.83 13.71 Thousand
28 Feb, 2025 106.0 108.14 106.0 106.83 440.51 Thousand
27 Feb, 2025 104.67 104.75 104.67 104.75 111.71 Thousand