Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 101.96 101.97 101.47 101.96 643.35 Thousand
02 Dec, 2024 103.12 103.12 101.96 101.96 872.36 Thousand
29 Nov, 2024 104.07 104.5 103.02 103.85 1.04 Million
28 Nov, 2024 104.08 104.08 104.02 104.02 45.1 Thousand
27 Nov, 2024 104.02 104.02 102.78 104.02 238.86 Thousand
26 Nov, 2024 104.25 104.25 102.7 102.84 234.52 Thousand
25 Nov, 2024 102.5 105.0 102.5 104.5 538.47 Thousand
22 Nov, 2024 102.2 104.0 102.2 104.0 573.93 Thousand
21 Nov, 2024 101.5 103.0 100.5 102.1 587.82 Thousand
20 Nov, 2024 104.0 104.0 103.0 103.47 6.01 Million