Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 9.02 Million |
| 05 May, 2025 | 119.5 | 119.5 | 117.5 | 118.7 | 615.26 Thousand |
| 02 May, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 83.95 Thousand |
| 30 Apr, 2025 | 115.01 | 119.0 | 115.01 | 118.12 | 316.4 Thousand |
| 29 Apr, 2025 | 116.67 | 117.5 | 114.28 | 117.15 | 1.09 Million |
| 28 Apr, 2025 | 115.0 | 118.17 | 115.0 | 117.85 | 1.48 Million |
| 25 Apr, 2025 | 122.75 | 122.75 | 118.56 | 120.22 | 352.29 Thousand |
| 24 Apr, 2025 | 117.0 | 122.0 | 116.19 | 118.38 | 571.82 Thousand |
| 23 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 3.42 Million |
| 22 Apr, 2025 | 114.17 | 117.5 | 114.16 | 116.33 | 326.66 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892