Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 62.97 Thousand |
| 03 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 367.69 Thousand |
| 02 Apr, 2025 | 117.57 | 117.58 | 116.0 | 117.04 | 4.01 Million |
| 01 Apr, 2025 | 114.6 | 116.0 | 114.17 | 115.77 | 359.65 Thousand |
| 31 Mar, 2025 | 116.0 | 116.0 | 115.0 | 116.0 | 184.96 Thousand |
| 28 Mar, 2025 | 115.0 | 115.51 | 115.0 | 115.51 | 12 Thousand |
| 27 Mar, 2025 | 114.64 | 116.0 | 113.8 | 115.51 | 965.18 Thousand |
| 26 Mar, 2025 | 112.0 | 113.92 | 112.0 | 113.92 | 678.44 Thousand |
| 25 Mar, 2025 | 113.0 | 113.79 | 113.0 | 113.79 | 53.49 Thousand |
| 24 Mar, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.94 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892