Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 105.0 105.0 105.0 105.0 5000.00
04 Nov, 2024 105.0 105.0 105.0 105.0 540.06 Thousand
30 Oct, 2024 105.1 105.1 103.0 103.0 609.02 Thousand
29 Oct, 2024 105.81 106.0 105.0 105.04 846.00
28 Oct, 2024 105.81 106.0 105.0 105.04 666.15 Thousand
25 Oct, 2024 103.0 106.0 100.0 103.0 3.56 Million
24 Oct, 2024 105.0 105.76 105.0 105.76 9504.00
23 Oct, 2024 104.0 106.0 103.88 105.76 618.42 Thousand
22 Oct, 2024 105.0 105.0 105.0 105.0 242.7 Thousand
21 Oct, 2024 103.12 103.64 102.97 103.64 197.72 Thousand