Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 104.24 104.24 101.22 104.0 42.61 Thousand
03 Oct, 2024 102.0 104.0 102.0 104.0 16.28 Thousand
02 Oct, 2024 103.99 104.0 103.98 104.0 2173.00
01 Oct, 2024 103.99 104.0 103.98 104.0 48.31 Million
30 Sep, 2024 103.0 104.0 103.0 103.56 3.25 Million
27 Sep, 2024 101.51 104.0 101.51 103.99 219.86 Thousand
26 Sep, 2024 101.51 102.45 101.51 102.14 77.14 Thousand
25 Sep, 2024 102.0 103.98 101.9 103.98 7655.00
24 Sep, 2024 102.0 103.98 101.9 103.98 301.75 Thousand
23 Sep, 2024 101.47 101.51 101.47 101.51 146.41 Thousand