Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 119.2 | 119.2 | 119.2 | 119.2 | 105.24 Thousand |
| 12 Jun, 2025 | 120.0 | 120.0 | 119.99 | 120.0 | 35.3 Thousand |
| 11 Jun, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 409.00 |
| 10 Jun, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 9158.00 |
| 09 Jun, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 1167.00 |
| 06 Jun, 2025 | 118.55 | 122.0 | 118.55 | 121.99 | 16.5 Million |
| 05 Jun, 2025 | 120.0 | 122.0 | 119.01 | 121.96 | 2325.00 |
| 04 Jun, 2025 | 120.0 | 122.0 | 119.01 | 121.96 | 434.69 Thousand |
| 03 Jun, 2025 | 120.92 | 122.0 | 120.32 | 121.03 | 124.6 Thousand |
| 02 Jun, 2025 | 123.46 | 123.46 | 123.44 | 123.44 | 3.28 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892