CLP 119.5
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 1.1 Million |
19 Jun, 2025 | 120.18 | 123.0 | 120.18 | 122.99 | 4.53 Million |
18 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 2596.00 |
17 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 73.74 Thousand |
16 Jun, 2025 | 121.23 | 123.76 | 121.23 | 123.76 | 115.66 Thousand |
13 Jun, 2025 | 119.2 | 122.43 | 119.2 | 121.23 | 229.5 Thousand |
12 Jun, 2025 | 120.0 | 122.0 | 119.99 | 122.0 | 2.08 Million |
11 Jun, 2025 | 118.55 | 121.99 | 118.55 | 121.99 | 6215.00 |
10 Jun, 2025 | 118.55 | 121.99 | 118.55 | 121.99 | 13.51 Thousand |
09 Jun, 2025 | 118.7 | 122.0 | 118.7 | 121.99 | 37.43 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892