Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 120.18 | 120.18 | 120.18 | 120.18 | 9158.00 |
| 18 Jun, 2025 | 122.5 | 122.5 | 122.5 | 122.5 | 2417.00 |
| 17 Jun, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 5584.00 |
| 16 Jun, 2025 | 121.23 | 121.23 | 121.23 | 121.23 | 13.17 Thousand |
| 13 Jun, 2025 | 119.2 | 122.43 | 119.2 | 121.23 | 229.5 Thousand |
| 12 Jun, 2025 | 120.0 | 122.0 | 119.99 | 122.0 | 2.08 Million |
| 11 Jun, 2025 | 118.55 | 121.99 | 118.55 | 121.99 | 6215.00 |
| 10 Jun, 2025 | 118.55 | 121.99 | 118.55 | 121.99 | 13.51 Thousand |
| 09 Jun, 2025 | 118.7 | 122.0 | 118.7 | 121.99 | 37.43 Thousand |
| 06 Jun, 2025 | 118.55 | 122.0 | 118.55 | 121.99 | 16.5 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892