Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.58 107.0 104.55 105.78 436.23 Thousand
16 Jan, 2025 106.16 106.16 106.0 106.0 68.04 Thousand
15 Jan, 2025 106.15 106.15 105.78 106.0 5.46 Million
14 Jan, 2025 106.0 106.0 105.98 105.99 146.37 Thousand
13 Jan, 2025 105.72 105.72 105.47 105.72 5775.00
10 Jan, 2025 105.72 105.72 105.47 105.72 19.73 Thousand
09 Jan, 2025 105.98 105.98 105.72 105.72 42.45 Thousand
08 Jan, 2025 105.0 107.0 104.75 105.72 784.22 Thousand
07 Jan, 2025 106.12 106.15 105.85 106.03 97.28 Thousand
06 Jan, 2025 106.36 106.4 106.1 106.38 133.79 Thousand