Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 4.17 Million |
| 16 May, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 93.12 Thousand |
| 15 May, 2025 | 117.57 | 120.36 | 117.13 | 119.98 | 278.09 Thousand |
| 14 May, 2025 | 119.8 | 120.0 | 119.8 | 120.0 | 33.57 Thousand |
| 13 May, 2025 | 119.1 | 120.0 | 118.95 | 120.0 | 836.31 Thousand |
| 12 May, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 405.6 Thousand |
| 09 May, 2025 | 120.97 | 120.97 | 120.5 | 120.81 | 210.36 Thousand |
| 08 May, 2025 | 117.87 | 121.0 | 117.87 | 120.97 | 164.49 Thousand |
| 07 May, 2025 | 117.51 | 118.98 | 117.51 | 118.97 | 137.58 Thousand |
| 06 May, 2025 | 118.0 | 119.0 | 118.0 | 119.0 | 9.02 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892