Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 116.19
(-0.69%)
CLP 116.19
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 117.0 | 117.0 | 116.19 | 116.19 | 88.38 Thousand |
| 23 Apr, 2025 | 117.5 | 117.0 | 117.0 | 117.0 | 3.42 Million |
| 22 Apr, 2025 | 114.17 | 114.17 | 114.17 | 114.17 | 47.17 Thousand |
| 21 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 75.53 Thousand |
| 17 Apr, 2025 | 115.11 | 117.0 | 115.11 | 117.0 | 525 Thousand |
| 16 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 745.31 Thousand |
| 15 Apr, 2025 | 114.76 | 118.0 | 114.76 | 117.98 | 1.7 Million |
| 14 Apr, 2025 | 113.51 | 117.0 | 113.51 | 117.0 | 558 Thousand |
| 11 Apr, 2025 | 114.12 | 114.2 | 114.0 | 114.2 | 202.81 Thousand |
| 10 Apr, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 59.28 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892