Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 105.2 105.2 105.2 105.2 932.00
21 Feb, 2025 105.2 105.2 105.2 105.2 2.85 Million
20 Feb, 2025 105.0 105.4 104.96 105.2 119.6 Thousand
19 Feb, 2025 105.0 105.0 105.0 105.0 4000.00
18 Feb, 2025 105.0 105.42 105.0 105.0 1633.00
17 Feb, 2025 105.0 105.42 105.0 105.0 2.72 Million
14 Feb, 2025 105.0 105.27 105.0 105.27 8935.00
13 Feb, 2025 105.86 106.0 102.0 105.27 673.49 Thousand
12 Feb, 2025 105.49 105.49 105.44 105.44 103.91 Thousand
11 Feb, 2025 105.88 105.88 105.88 105.88 5.3 Million