Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 104.0 104.0 104.0 104.0 2000.00
16 Sep, 2024 103.0 104.0 103.0 104.0 3073.00
13 Sep, 2024 103.0 104.0 103.0 104.0 1.07 Million
12 Sep, 2024 104.0 104.0 104.0 104.0 1925.00
11 Sep, 2024 103.9 104.0 103.9 104.0 162.00
10 Sep, 2024 103.9 104.0 103.9 104.0 10.89 Thousand
09 Sep, 2024 104.0 104.0 104.0 104.0 6747.00
06 Sep, 2024 104.0 104.0 104.0 104.0 15.56 Thousand
05 Sep, 2024 103.0 104.0 103.0 104.0 5976.00
04 Sep, 2024 103.0 104.0 103.0 104.0 210.21 Thousand