Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 104.9 104.9 104.9 104.9 2241.00
26 Aug, 2024 104.9 104.9 104.9 104.9 6.19 Million
23 Aug, 2024 103.44 105.0 103.04 105.0 516.34 Thousand
22 Aug, 2024 105.99 105.99 105.99 105.99 384.16 Thousand
21 Aug, 2024 102.1 105.0 102.1 104.9 650.88 Thousand
20 Aug, 2024 101.0 104.0 101.0 104.0 1.03 Million
19 Aug, 2024 100.92 104.0 100.0 104.0 913.67 Thousand
16 Aug, 2024 103.0 103.78 100.63 100.78 8769.00
14 Aug, 2024 103.0 103.0 103.0 103.0 283.31 Thousand
13 Aug, 2024 101.0 102.0 101.0 101.44 4496.00