Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 107.0 107.05 106.8 107.01 366.67 Thousand
26 Jul, 2024 105.0 106.54 105.0 105.49 602.09 Thousand
25 Jul, 2024 101.0 105.0 101.0 101.95 68.03 Thousand
24 Jul, 2024 99.9 102.35 99.9 101.95 421 Thousand
23 Jul, 2024 99.9 99.9 99.89 99.89 5953.00
22 Jul, 2024 99.9 99.9 99.89 99.89 20.17 Thousand
19 Jul, 2024 99.89 99.89 99.89 99.89 4720.00
18 Jul, 2024 99.89 99.89 99.89 99.89 200.07 Thousand
17 Jul, 2024 100.63 101.9 100.63 101.9 24.1 Thousand
15 Jul, 2024 101.8 101.9 101.8 101.9 14.69 Thousand