Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 104.02 | 104.02 | 102.78 | 104.02 | 238.86 Thousand |
| 26 Nov, 2024 | 104.25 | 104.25 | 102.7 | 102.84 | 234.52 Thousand |
| 25 Nov, 2024 | 102.5 | 105.0 | 102.5 | 104.5 | 538.47 Thousand |
| 22 Nov, 2024 | 102.2 | 104.0 | 102.2 | 104.0 | 573.93 Thousand |
| 21 Nov, 2024 | 101.5 | 103.0 | 100.5 | 102.1 | 587.82 Thousand |
| 20 Nov, 2024 | 104.0 | 104.0 | 103.0 | 103.47 | 6.01 Million |
| 19 Nov, 2024 | 100.0 | 106.9 | 100.0 | 106.9 | 2829.00 |
| 18 Nov, 2024 | 100.0 | 106.9 | 100.0 | 106.9 | 33.02 Thousand |
| 15 Nov, 2024 | 106.9 | 106.9 | 104.0 | 106.9 | 66.53 Thousand |
| 14 Nov, 2024 | 106.5 | 106.91 | 105.0 | 106.9 | 30.26 Million |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892