Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 106.5 | 107.0 | 106.0 | 106.0 | 30.67 Thousand |
| 12 Nov, 2024 | 105.5 | 106.0 | 105.5 | 106.0 | 53.44 Thousand |
| 11 Nov, 2024 | 106.06 | 107.0 | 106.0 | 106.0 | 1.32 Million |
| 08 Nov, 2024 | 102.94 | 108.0 | 102.94 | 103.0 | 714 Thousand |
| 07 Nov, 2024 | 105.21 | 105.21 | 105.21 | 105.21 | 164.91 Thousand |
| 06 Nov, 2024 | 103.24 | 105.0 | 103.0 | 104.17 | 465.29 Thousand |
| 05 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 5000.00 |
| 04 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 540.06 Thousand |
| 30 Oct, 2024 | 105.1 | 105.1 | 103.0 | 103.0 | 609.02 Thousand |
| 29 Oct, 2024 | 105.81 | 106.0 | 105.0 | 105.04 | 846.00 |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892