Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 105.81 | 106.0 | 105.0 | 105.04 | 666.15 Thousand |
| 25 Oct, 2024 | 103.0 | 106.0 | 100.0 | 103.0 | 3.56 Million |
| 24 Oct, 2024 | 105.0 | 105.76 | 105.0 | 105.76 | 9504.00 |
| 23 Oct, 2024 | 104.0 | 106.0 | 103.88 | 105.76 | 618.42 Thousand |
| 22 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 242.7 Thousand |
| 21 Oct, 2024 | 103.12 | 103.64 | 102.97 | 103.64 | 197.72 Thousand |
| 18 Oct, 2024 | 101.5 | 101.5 | 101.2 | 101.2 | 8502.00 |
| 17 Oct, 2024 | 101.5 | 101.5 | 101.2 | 101.2 | 22.75 Thousand |
| 16 Oct, 2024 | 103.9 | 103.9 | 101.2 | 101.2 | 116.89 Thousand |
| 15 Oct, 2024 | 103.99 | 103.99 | 103.99 | 103.99 | 7333.00 |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892