Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 106.0 106.0 104.42 104.42 397.05 Thousand
05 Jun, 2024 106.98 107.03 106.8 106.8 6758.00
04 Jun, 2024 106.98 107.03 106.8 106.8 306.72 Thousand
03 Jun, 2024 105.1 106.2 103.32 105.6 122.8 Thousand
31 May, 2024 105.5 105.5 105.5 105.5 6.12 Million
30 May, 2024 105.5 105.5 103.5 105.4 290.85 Thousand
29 May, 2024 103.93 105.9 103.93 104.52 87.6 Thousand
28 May, 2024 105.9 105.9 105.7 105.75 1.32 Million
27 May, 2024 105.9 105.9 105.8 105.9 931.05 Thousand
24 May, 2024 105.0 106.01 105.0 105.12 585.82 Thousand