Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 106.0 106.0 102.0 104.62 7.66 Million
07 May, 2024 103.3 105.0 103.3 104.0 5.44 Million
06 May, 2024 105.5 105.5 105.0 105.0 5.96 Million
03 May, 2024 103.5 105.0 103.1 103.66 1.06 Million
02 May, 2024 105.0 105.0 102.55 103.21 816.34 Thousand
30 Apr, 2024 104.47 105.99 103.0 104.21 444.07 Thousand
29 Apr, 2024 109.0 109.0 104.47 105.31 1.09 Million
26 Apr, 2024 118.0 118.0 116.5 117.5 1.06 Million
25 Apr, 2024 118.0 118.0 117.9 117.99 394.02 Thousand
24 Apr, 2024 117.64 118.0 116.01 117.58 185.69 Thousand