Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 103.0 | 104.0 | 103.0 | 103.56 | 3.25 Million |
| 27 Sep, 2024 | 101.51 | 104.0 | 101.51 | 103.99 | 219.86 Thousand |
| 26 Sep, 2024 | 101.51 | 102.45 | 101.51 | 102.14 | 77.14 Thousand |
| 25 Sep, 2024 | 102.0 | 103.98 | 101.9 | 103.98 | 7655.00 |
| 24 Sep, 2024 | 102.0 | 103.98 | 101.9 | 103.98 | 301.75 Thousand |
| 23 Sep, 2024 | 101.47 | 101.51 | 101.47 | 101.51 | 146.41 Thousand |
| 17 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 16 Sep, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 3073.00 |
| 13 Sep, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 1.07 Million |
| 12 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1925.00 |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892