Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 115.0 116.0 115.0 115.97 5.51 Million
22 Apr, 2024 115.0 115.0 114.9 115.0 2.98 Million
19 Apr, 2024 112.0 115.0 112.0 115.0 602.19 Thousand
18 Apr, 2024 115.0 115.0 112.99 114.03 12.78 Million
17 Apr, 2024 115.0 115.5 114.9 115.06 1.26 Million
16 Apr, 2024 115.25 115.25 114.1 115.11 431.52 Thousand
15 Apr, 2024 116.0 116.87 115.0 115.45 1.08 Million
12 Apr, 2024 119.5 119.5 118.0 118.01 233.48 Thousand
11 Apr, 2024 117.8 119.0 117.8 118.83 890.09 Thousand
10 Apr, 2024 118.0 118.0 117.77 117.84 421.47 Thousand