Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1925.00 |
| 11 Sep, 2024 | 103.9 | 104.0 | 103.9 | 104.0 | 162.00 |
| 10 Sep, 2024 | 103.9 | 104.0 | 103.9 | 104.0 | 10.89 Thousand |
| 09 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 6747.00 |
| 06 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 15.56 Thousand |
| 05 Sep, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 5976.00 |
| 04 Sep, 2024 | 103.0 | 104.0 | 103.0 | 104.0 | 210.21 Thousand |
| 03 Sep, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 4235.00 |
| 02 Sep, 2024 | 104.0 | 104.0 | 102.5 | 102.5 | 484.06 Thousand |
| 30 Aug, 2024 | 101.47 | 104.0 | 101.47 | 104.0 | 624.88 Thousand |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892