Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 117.5 117.94 117.5 117.9 244.61 Thousand
08 Apr, 2024 117.0 118.0 116.0 117.48 1.44 Million
05 Apr, 2024 114.5 117.0 113.66 116.9 4.1 Million
04 Apr, 2024 113.66 116.0 113.66 115.73 602.61 Thousand
03 Apr, 2024 114.0 114.01 113.63 113.66 234.62 Thousand
02 Apr, 2024 117.0 117.0 114.0 114.74 268.8 Thousand
01 Apr, 2024 114.0 117.0 114.0 115.93 427.51 Thousand
28 Mar, 2024 113.19 115.0 113.0 114.01 1.27 Million
27 Mar, 2024 116.9 116.9 114.57 114.63 262.51 Thousand
26 Mar, 2024 114.67 116.5 114.67 115.02 3.01 Million