Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 101.47 104.0 101.47 104.0 624.88 Thousand
29 Aug, 2024 102.99 103.0 102.99 102.99 1.25 Million
28 Aug, 2024 101.69 103.0 101.69 103.0 256.16 Thousand
27 Aug, 2024 104.9 104.9 104.9 104.9 2241.00
26 Aug, 2024 104.9 104.9 104.9 104.9 6.19 Million
23 Aug, 2024 103.44 105.0 103.04 105.0 516.34 Thousand
22 Aug, 2024 105.99 105.99 105.99 105.99 384.16 Thousand
21 Aug, 2024 102.1 105.0 102.1 104.9 650.88 Thousand
20 Aug, 2024 101.0 104.0 101.0 104.0 1.03 Million
19 Aug, 2024 100.92 104.0 100.0 104.0 913.67 Thousand