Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 113.11 115.0 113.0 113.55 893.85 Thousand
08 Mar, 2024 110.33 112.0 110.33 112.0 1.33 Million
07 Mar, 2024 108.85 112.0 108.85 112.0 5272.00
06 Mar, 2024 108.85 112.0 108.85 112.0 1.56 Million
05 Mar, 2024 108.3 111.55 108.3 111.03 943.81 Thousand
04 Mar, 2024 111.35 111.35 107.0 108.3 651.36 Thousand
01 Mar, 2024 110.33 113.5 110.0 113.03 2.17 Million
29 Feb, 2024 109.74 112.0 107.48 110.8 696.21 Thousand
28 Feb, 2024 108.64 108.66 108.64 108.66 172.7 Thousand
27 Feb, 2024 107.43 108.0 106.0 107.53 705.31 Thousand