Sociedad Matriz SAAM S.A. (SMSAAM.SN)
CLP 119.5
(1.17%)
CLP 119.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 1914.00 |
| 31 Jul, 2024 | 107.5 | 108.0 | 107.0 | 107.24 | 5770.00 |
| 30 Jul, 2024 | 107.5 | 108.0 | 107.0 | 107.24 | 489.96 Thousand |
| 29 Jul, 2024 | 107.0 | 107.05 | 106.8 | 107.01 | 366.67 Thousand |
| 26 Jul, 2024 | 105.0 | 106.54 | 105.0 | 105.49 | 602.09 Thousand |
| 25 Jul, 2024 | 101.0 | 105.0 | 101.0 | 101.95 | 68.03 Thousand |
| 24 Jul, 2024 | 99.9 | 102.35 | 99.9 | 101.95 | 421 Thousand |
| 23 Jul, 2024 | 99.9 | 99.9 | 99.89 | 99.89 | 5953.00 |
| 22 Jul, 2024 | 99.9 | 99.9 | 99.89 | 99.89 | 20.17 Thousand |
| 19 Jul, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 4720.00 |
NOVT
ASHO
BMWYY
TOYRF
SRBK
2892