Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 101.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 105.0 105.0 103.81 103.81 64.59 Thousand
09 Feb, 2024 103.81 103.81 103.81 103.81 3202.00
08 Feb, 2024 105.01 107.97 101.0 103.81 2666.00
07 Feb, 2024 105.01 107.97 101.0 103.81 444.02 Thousand
06 Feb, 2024 102.01 102.01 101.29 101.29 12.16 Thousand
05 Feb, 2024 102.15 102.15 101.29 101.29 17.99 Thousand
02 Feb, 2024 101.0 103.0 101.0 101.29 1.46 Million
01 Feb, 2024 102.15 103.89 102.0 102.17 1735.00
31 Jan, 2024 102.15 103.89 102.0 102.17 229.48 Thousand
30 Jan, 2024 105.1 105.1 103.9 103.9 208.15 Thousand