Sociedad Matriz SAAM S.A. (SMSAAM.SN)

CLP 119.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 101.95 101.95 100.0 100.5 178.59 Thousand
03 Jul, 2024 98.7 100.02 98.51 100.02 324.27 Thousand
02 Jul, 2024 99.0 99.0 99.0 99.0 11.29 Million
01 Jul, 2024 99.0 99.0 99.0 99.0 2.2 Million
28 Jun, 2024 99.0 99.1 99.0 99.0 3.66 Million
27 Jun, 2024 99.1 99.1 99.1 99.1 150.79 Thousand
26 Jun, 2024 99.0 100.0 99.0 99.0 642.78 Thousand
25 Jun, 2024 98.49 98.62 98.49 98.62 133.48 Thousand
24 Jun, 2024 99.0 100.0 98.0 99.08 1.01 Million
21 Jun, 2024 100.98 102.9 100.0 100.0 2.41 Million